U-Neuron Biomedical Inc (6973.TWO)

TWD 38.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 42.5 43.45 42.5 43.45 6000.00
12 Dec, 2023 42.5 42.5 42.5 42.5 1000.00
11 Dec, 2023 42.1 42.1 42.0 42.0 6000.00
08 Dec, 2023 41.85 42.0 41.85 42.0 5000.00
06 Dec, 2023 41.0 41.0 40.95 40.95 9000.00
05 Dec, 2023 42.0 42.0 41.05 41.05 7000.00
04 Dec, 2023 41.35 41.9 41.0 41.9 12 Thousand
01 Dec, 2023 41.0 41.2 41.0 41.0 4000.00
30 Nov, 2023 42.5 42.5 41.7 41.7 2000.00
29 Nov, 2023 41.1 42.0 41.1 42.0 9000.00