U-Neuron Biomedical Inc (6973.TWO)

TWD 38.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 48.0 51.4 48.0 51.3 130.47 Thousand
10 Jan, 2024 48.7 48.7 46.5 47.95 51.29 Thousand
09 Jan, 2024 49.4 51.1 45.5 48.25 161.38 Thousand
08 Jan, 2024 53.4 54.2 49.8 51.1 114.19 Thousand
05 Jan, 2024 57.0 57.0 53.2 53.6 100.66 Thousand
04 Jan, 2024 57.8 58.0 56.4 56.9 25.13 Thousand
03 Jan, 2024 60.2 60.2 57.6 58.0 76.89 Thousand
02 Jan, 2024 61.4 64.2 59.4 60.2 179.16 Thousand
29 Dec, 2023 61.0 61.4 60.0 60.0 76 Thousand
28 Dec, 2023 60.3 61.0 60.0 61.0 11 Thousand