U-Neuron Biomedical Inc (6973.TWO)

TWD 33.2

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 40.2 40.2 40.2 40.2 4000.00
05 Oct, 2023 40.2 40.5 40.2 40.5 6000.00
04 Oct, 2023 39.9 39.95 39.6 39.6 14 Thousand
03 Oct, 2023 40.2 40.2 40.2 40.2 1000.00
02 Oct, 2023 40.1 40.2 40.1 40.2 5000.00
28 Sep, 2023 40.1 40.2 40.1 40.2 7000.00
27 Sep, 2023 40.1 40.2 40.1 40.2 6000.00
26 Sep, 2023 40.0 40.1 40.0 40.1 6000.00
25 Sep, 2023 40.1 40.1 40.1 40.1 3000.00
22 Sep, 2023 39.85 39.9 39.85 39.9 5250.00