U-Neuron Biomedical Inc (6973.TWO)

TWD 38.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 53.6 57.8 51.8 53.4 201.73 Thousand
16 Feb, 2024 53.6 53.6 51.9 52.0 30.08 Thousand
15 Feb, 2024 52.6 53.2 51.8 52.2 42.51 Thousand
05 Feb, 2024 53.4 53.6 51.8 52.5 59.55 Thousand
02 Feb, 2024 54.1 54.2 53.8 54.2 12.11 Thousand
01 Feb, 2024 53.6 54.2 53.3 53.3 26.2 Thousand
31 Jan, 2024 53.6 54.0 53.2 53.8 33.62 Thousand
30 Jan, 2024 54.0 54.0 52.3 53.6 33.86 Thousand
29 Jan, 2024 56.9 56.9 53.2 53.8 108.11 Thousand
26 Jan, 2024 55.5 60.2 55.4 56.8 151.28 Thousand