U-Neuron Biomedical Inc (6973.TWO)

TWD 38.75

(5.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 36.6 36.8 36.5 36.8 16.73 Thousand
31 Mar, 2025 38.35 38.6 34.75 36.65 144.12 Thousand
28 Mar, 2025 38.9 39.0 38.5 38.7 102 Thousand
27 Mar, 2025 38.65 39.1 38.5 38.9 131.05 Thousand
26 Mar, 2025 38.65 38.8 38.4 38.6 174.16 Thousand
25 Mar, 2025 36.8 39.05 36.8 38.5 119.28 Thousand
21 Mar, 2025 36.45 36.8 36.45 36.8 9500.00
20 Mar, 2025 35.25 36.5 35.25 36.4 15.12 Thousand
18 Mar, 2025 36.5 36.5 35.3 35.3 9899.00
14 Mar, 2025 36.15 36.2 36.0 36.2 13 Thousand