U-Neuron Biomedical Inc (6973.TWO)

TWD 33.2

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 38.0 38.5 37.55 37.55 25.1 Thousand
05 Mar, 2025 39.45 39.45 38.2 38.2 6001.00
04 Mar, 2025 38.8 38.8 38.35 38.5 15 Thousand
03 Mar, 2025 39.65 39.65 38.85 38.85 9301.00
27 Feb, 2025 39.5 39.8 39.15 39.5 15 Thousand
26 Feb, 2025 38.4 39.2 38.35 39.2 40 Thousand
25 Feb, 2025 39.0 39.0 38.35 38.35 8030.00
24 Feb, 2025 36.9 39.4 36.9 39.0 81.18 Thousand
21 Feb, 2025 35.7 38.35 35.7 37.35 68.78 Thousand
20 Feb, 2025 35.0 35.7 35.0 35.7 98.33 Thousand