U-Neuron Biomedical Inc (6973.TWO)

TWD 38.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 35.85 36.5 35.85 36.5 1070.00
05 Jun, 2025 36.35 36.5 36.35 36.5 3562.00
04 Jun, 2025 36.5 36.6 35.85 36.35 9500.00
03 Jun, 2025 36.25 36.5 36.05 36.2 13 Thousand
02 Jun, 2025 36.45 36.95 36.15 36.95 22.5 Thousand
29 May, 2025 37.8 37.8 37.8 37.8 1000.00
28 May, 2025 36.65 36.8 36.5 36.8 15 Thousand
27 May, 2025 37.75 37.85 36.25 37.0 47.43 Thousand
26 May, 2025 37.8 38.9 36.8 37.0 44.22 Thousand
23 May, 2025 41.5 41.5 35.15 38.85 311.18 Thousand