U-Neuron Biomedical Inc (6973.TWO)

TWD 40.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 39.7 39.8 39.5 39.7 53 Thousand
18 Nov, 2024 39.75 40.15 39.7 40.0 26.4 Thousand
14 Nov, 2024 40.15 40.15 39.55 40.1 14 Thousand
13 Nov, 2024 40.0 40.15 39.0 39.8 58.17 Thousand
12 Nov, 2024 39.25 39.85 39.25 39.7 30.71 Thousand
11 Nov, 2024 39.15 39.95 39.05 39.2 29 Thousand
08 Nov, 2024 39.35 39.5 39.0 39.3 33 Thousand
07 Nov, 2024 39.2 39.3 39.2 39.3 2341.00
06 Nov, 2024 39.1 39.35 38.9 39.2 27.2 Thousand
05 Nov, 2024 39.1 39.35 39.1 39.2 18 Thousand