U-Neuron Biomedical Inc (6973.TWO)

TWD 36.7

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 39.0 39.0 38.35 38.35 8030.00
24 Feb, 2025 36.9 39.4 36.9 39.0 81.18 Thousand
21 Feb, 2025 35.7 38.35 35.7 37.35 68.78 Thousand
20 Feb, 2025 35.0 35.7 35.0 35.7 98.33 Thousand
19 Feb, 2025 35.95 36.0 34.0 35.0 98.33 Thousand
18 Feb, 2025 36.95 36.95 36.0 36.95 27.03 Thousand
17 Feb, 2025 36.95 36.95 36.5 36.5 7713.00
14 Feb, 2025 36.65 37.0 36.65 37.0 3100.00
13 Feb, 2025 37.35 37.5 37.3 37.3 19 Thousand
12 Feb, 2025 37.5 37.85 37.35 37.35 15.1 Thousand