U-Neuron Biomedical Inc (6973.TWO)

TWD 38.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 49.5 51.6 49.5 51.1 65.22 Thousand
19 Mar, 2024 47.05 50.5 47.05 50.5 37 Thousand
18 Mar, 2024 47.15 47.5 46.85 47.35 27.77 Thousand
15 Mar, 2024 47.15 47.15 46.7 46.7 2200.00
14 Mar, 2024 46.85 47.3 46.85 47.3 7200.00
13 Mar, 2024 47.25 47.5 46.95 47.45 19.28 Thousand
12 Mar, 2024 47.85 48.1 47.05 47.4 57.54 Thousand
11 Mar, 2024 48.3 49.45 47.85 47.85 74.6 Thousand
08 Mar, 2024 49.3 49.7 47.95 48.1 70.32 Thousand
07 Mar, 2024 49.8 50.0 49.5 49.7 23.08 Thousand