U-Neuron Biomedical Inc (6973.TWO)

TWD 38.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 53.0 53.0 51.5 51.5 21.35 Thousand
02 Apr, 2024 53.5 56.6 53.5 54.0 183.51 Thousand
01 Apr, 2024 51.0 53.5 51.0 53.5 84.59 Thousand
29 Mar, 2024 51.1 52.2 50.8 51.2 54.06 Thousand
28 Mar, 2024 52.2 52.2 49.7 51.1 9290.00
27 Mar, 2024 52.3 53.1 51.3 52.2 33.76 Thousand
26 Mar, 2024 52.1 53.9 51.5 52.2 196.62 Thousand
25 Mar, 2024 49.3 51.7 49.3 51.0 41.03 Thousand
22 Mar, 2024 49.4 49.6 49.2 49.2 33.29 Thousand
21 Mar, 2024 51.1 51.7 48.6 49.15 49.37 Thousand