U-Neuron Biomedical Inc (6973.TWO)

TWD 40.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 39.9 40.2 39.9 40.2 5000.00
17 Oct, 2023 39.9 39.9 39.9 39.9 3000.00
13 Oct, 2023 40.2 40.2 40.2 40.2 5000.00
12 Oct, 2023 40.2 40.2 40.2 40.2 3000.00
06 Oct, 2023 40.2 40.2 40.2 40.2 4000.00
05 Oct, 2023 40.2 40.5 40.2 40.5 6000.00
04 Oct, 2023 39.9 39.95 39.6 39.6 14 Thousand
03 Oct, 2023 40.2 40.2 40.2 40.2 1000.00
02 Oct, 2023 40.1 40.2 40.1 40.2 5000.00
28 Sep, 2023 40.1 40.2 40.1 40.2 7000.00