U-Neuron Biomedical Inc (6973.TWO)
TWD 38.65
(-2.4%)
TWD 38.65
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 53.0 | 53.0 | 51.9 | 52.3 | 14 Thousand |
| 06 May, 2024 | 53.5 | 53.5 | 51.9 | 52.9 | 20.11 Thousand |
| 03 May, 2024 | 53.0 | 53.0 | 51.8 | 52.0 | 5439.00 |
| 02 May, 2024 | 52.0 | 52.4 | 52.0 | 52.3 | 10 Thousand |
| 30 Apr, 2024 | 52.1 | 53.0 | 52.1 | 52.9 | 5801.00 |
| 29 Apr, 2024 | 53.0 | 53.0 | 52.1 | 52.9 | 21.67 Thousand |
| 26 Apr, 2024 | 54.7 | 54.7 | 53.8 | 54.0 | 9033.00 |
| 25 Apr, 2024 | 54.5 | 54.5 | 52.1 | 54.5 | 3028.00 |
| 23 Apr, 2024 | 51.6 | 53.2 | 51.6 | 53.2 | 11.2 Thousand |
| 22 Apr, 2024 | 52.5 | 52.7 | 51.8 | 52.4 | 27.2 Thousand |
IVT
256150
6846
035150
EKTR4
EGL