U-Neuron Biomedical Inc (6973.TWO)

TWD 40.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 40.5 40.5 40.5 40.5 2000.00
31 Oct, 2023 39.8 40.65 39.8 40.65 3000.00
30 Oct, 2023 40.6 40.6 40.55 40.55 3000.00
27 Oct, 2023 40.5 40.5 40.0 40.0 11 Thousand
26 Oct, 2023 40.5 40.5 40.5 40.5 3000.00
25 Oct, 2023 40.0 40.2 40.0 40.2 2000.00
24 Oct, 2023 40.55 40.55 39.95 39.95 16 Thousand
23 Oct, 2023 40.0 40.85 40.0 40.85 5000.00
20 Oct, 2023 40.2 40.2 40.2 40.2 1000.00
19 Oct, 2023 40.3 40.3 40.3 40.3 4000.00