TWD 38.65
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 46.5 | 48.15 | 46.15 | 47.5 | 59.29 Thousand |
03 Jun, 2024 | 48.15 | 48.15 | 47.8 | 47.8 | 6085.00 |
31 May, 2024 | 48.15 | 48.15 | 47.7 | 48.15 | 11.37 Thousand |
30 May, 2024 | 48.15 | 48.15 | 46.15 | 46.15 | 9001.00 |
29 May, 2024 | 47.5 | 47.65 | 46.15 | 46.3 | 64.82 Thousand |
28 May, 2024 | 47.85 | 48.5 | 47.85 | 48.0 | 24.1 Thousand |
27 May, 2024 | 47.65 | 48.15 | 47.65 | 48.0 | 15.3 Thousand |
24 May, 2024 | 48.5 | 49.0 | 48.3 | 48.5 | 17.35 Thousand |
23 May, 2024 | 48.85 | 49.5 | 48.85 | 49.0 | 12 Thousand |
22 May, 2024 | 47.5 | 49.0 | 47.5 | 49.0 | 12.05 Thousand |
IVT
256150
6846
035150
EKTR4
EGL