TWD 38.65
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 48.95 | 48.95 | 47.9 | 47.9 | 33.78 Thousand |
03 Jul, 2024 | 48.5 | 48.95 | 48.2 | 48.95 | 132.58 Thousand |
02 Jul, 2024 | 48.7 | 49.0 | 48.6 | 48.6 | 41.74 Thousand |
01 Jul, 2024 | 49.0 | 50.1 | 48.5 | 49.15 | 75.4 Thousand |
28 Jun, 2024 | 50.5 | 50.8 | 49.0 | 49.0 | 127.71 Thousand |
27 Jun, 2024 | 51.0 | 54.3 | 51.0 | 51.5 | 204.6 Thousand |
26 Jun, 2024 | 50.4 | 51.2 | 50.1 | 50.1 | 116.05 Thousand |
25 Jun, 2024 | 50.8 | 51.5 | 50.4 | 51.5 | 47 Thousand |
24 Jun, 2024 | 53.5 | 53.5 | 49.85 | 51.0 | 151.72 Thousand |
21 Jun, 2024 | 52.8 | 53.5 | 51.3 | 51.6 | 64.02 Thousand |
IVT
256150
6846
035150
EKTR4
EGL