TWD 38.65
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 51.5 | 53.5 | 51.0 | 53.0 | 85.66 Thousand |
19 Jun, 2024 | 50.7 | 55.1 | 50.0 | 52.6 | 266.37 Thousand |
18 Jun, 2024 | 46.1 | 54.2 | 46.1 | 51.6 | 188.99 Thousand |
17 Jun, 2024 | 46.5 | 46.5 | 45.15 | 45.15 | 64.99 Thousand |
14 Jun, 2024 | 45.85 | 46.5 | 45.35 | 46.45 | 38.01 Thousand |
13 Jun, 2024 | 46.85 | 47.0 | 46.35 | 46.5 | 24 Thousand |
12 Jun, 2024 | 46.55 | 47.0 | 46.5 | 47.0 | 17.1 Thousand |
11 Jun, 2024 | 46.9 | 47.1 | 46.55 | 46.55 | 15.8 Thousand |
07 Jun, 2024 | 46.9 | 46.9 | 46.9 | 46.9 | 4.00 |
06 Jun, 2024 | 45.85 | 47.25 | 45.8 | 46.9 | 18.71 Thousand |
IVT
256150
6846
035150
EKTR4
EGL