U-Neuron Biomedical Inc (6973.TWO)

TWD 38.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 51.5 53.5 51.0 53.0 85.66 Thousand
19 Jun, 2024 50.7 55.1 50.0 52.6 266.37 Thousand
18 Jun, 2024 46.1 54.2 46.1 51.6 188.99 Thousand
17 Jun, 2024 46.5 46.5 45.15 45.15 64.99 Thousand
14 Jun, 2024 45.85 46.5 45.35 46.45 38.01 Thousand
13 Jun, 2024 46.85 47.0 46.35 46.5 24 Thousand
12 Jun, 2024 46.55 47.0 46.5 47.0 17.1 Thousand
11 Jun, 2024 46.9 47.1 46.55 46.55 15.8 Thousand
07 Jun, 2024 46.9 46.9 46.9 46.9 4.00
06 Jun, 2024 45.85 47.25 45.8 46.9 18.71 Thousand