TWD 38.65
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 49.0 | 50.0 | 49.0 | 49.5 | 42.19 Thousand |
17 Jul, 2024 | 49.95 | 51.2 | 49.4 | 49.4 | 135.02 Thousand |
16 Jul, 2024 | 47.1 | 51.7 | 47.0 | 49.3 | 223.56 Thousand |
15 Jul, 2024 | 46.1 | 47.65 | 46.1 | 46.55 | 79.42 Thousand |
12 Jul, 2024 | 46.0 | 46.95 | 45.05 | 45.55 | 55.26 Thousand |
11 Jul, 2024 | 45.4 | 46.9 | 43.95 | 46.0 | 145.69 Thousand |
10 Jul, 2024 | 41.5 | 47.3 | 41.5 | 45.55 | 216.86 Thousand |
09 Jul, 2024 | 45.1 | 45.45 | 41.0 | 41.05 | 169.27 Thousand |
08 Jul, 2024 | 45.35 | 46.3 | 44.75 | 45.05 | 167.91 Thousand |
05 Jul, 2024 | 47.9 | 49.05 | 45.2 | 46.4 | 201.77 Thousand |
IVT
256150
6846
035150
EKTR4
EGL