TWD 38.65
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 42.95 | 43.0 | 38.5 | 39.75 | 127.51 Thousand |
02 Aug, 2024 | 43.75 | 45.0 | 42.9 | 43.8 | 51.97 Thousand |
01 Aug, 2024 | 45.2 | 45.2 | 44.05 | 44.2 | 49.62 Thousand |
31 Jul, 2024 | 45.9 | 46.0 | 45.0 | 45.2 | 69 Thousand |
30 Jul, 2024 | 45.85 | 46.15 | 45.15 | 45.95 | 17.74 Thousand |
29 Jul, 2024 | 47.0 | 47.0 | 45.85 | 46.15 | 54.88 Thousand |
26 Jul, 2024 | 48.0 | 48.0 | 46.4 | 46.95 | 29.12 Thousand |
23 Jul, 2024 | 48.95 | 48.95 | 48.05 | 48.05 | 126.77 Thousand |
22 Jul, 2024 | 49.95 | 50.2 | 46.65 | 48.95 | 80.38 Thousand |
19 Jul, 2024 | 47.9 | 50.2 | 47.9 | 49.95 | 69.18 Thousand |
IVT
256150
6846
035150
EKTR4
EGL