U-Neuron Biomedical Inc (6973.TWO)

TWD 38.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 42.95 43.0 38.5 39.75 127.51 Thousand
02 Aug, 2024 43.75 45.0 42.9 43.8 51.97 Thousand
01 Aug, 2024 45.2 45.2 44.05 44.2 49.62 Thousand
31 Jul, 2024 45.9 46.0 45.0 45.2 69 Thousand
30 Jul, 2024 45.85 46.15 45.15 45.95 17.74 Thousand
29 Jul, 2024 47.0 47.0 45.85 46.15 54.88 Thousand
26 Jul, 2024 48.0 48.0 46.4 46.95 29.12 Thousand
23 Jul, 2024 48.95 48.95 48.05 48.05 126.77 Thousand
22 Jul, 2024 49.95 50.2 46.65 48.95 80.38 Thousand
19 Jul, 2024 47.9 50.2 47.9 49.95 69.18 Thousand