TWD 38.65
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 47.65 | 49.2 | 47.65 | 47.8 | 34.02 Thousand |
20 May, 2024 | 49.0 | 49.45 | 47.65 | 49.25 | 17.02 Thousand |
17 May, 2024 | 49.45 | 50.0 | 49.05 | 49.95 | 19 Thousand |
16 May, 2024 | 50.8 | 51.0 | 48.65 | 48.95 | 90.4 Thousand |
15 May, 2024 | 51.9 | 52.1 | 50.4 | 51.0 | 32 Thousand |
14 May, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 2000.00 |
13 May, 2024 | 52.0 | 53.2 | 51.8 | 52.0 | 21 Thousand |
10 May, 2024 | 53.2 | 53.2 | 52.1 | 52.3 | 19 Thousand |
09 May, 2024 | 52.3 | 54.0 | 52.3 | 53.0 | 15.7 Thousand |
08 May, 2024 | 53.2 | 53.2 | 53.2 | 53.2 | 1246.00 |
IVT
256150
6846
035150
EKTR4
EGL