U-Neuron Biomedical Inc (6973.TWO)

TWD 38.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 54.9 55.5 54.3 55.4 43.12 Thousand
24 Jan, 2024 54.8 55.0 53.4 53.5 21.46 Thousand
23 Jan, 2024 56.3 56.6 54.4 54.4 47.51 Thousand
22 Jan, 2024 56.6 56.6 55.8 55.8 11.6 Thousand
19 Jan, 2024 56.5 56.7 54.9 55.0 18 Thousand
18 Jan, 2024 58.9 58.9 55.3 55.7 77.73 Thousand
17 Jan, 2024 59.5 60.3 56.1 58.6 150.26 Thousand
16 Jan, 2024 56.2 61.2 55.5 60.2 270.05 Thousand
15 Jan, 2024 51.0 56.2 50.9 56.2 93.35 Thousand
12 Jan, 2024 49.8 51.0 49.8 51.0 27.5 Thousand