Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 79.1 | 80.0 | 78.0 | 78.3 | 132.76 Thousand |
| 09 Jan, 2024 | 82.0 | 82.0 | 79.5 | 79.5 | 243.26 Thousand |
| 08 Jan, 2024 | 82.2 | 82.5 | 80.9 | 81.4 | 109.67 Thousand |
| 05 Jan, 2024 | 82.3 | 82.3 | 81.3 | 82.2 | 55.16 Thousand |
| 04 Jan, 2024 | 82.9 | 82.9 | 81.5 | 82.0 | 82.18 Thousand |
| 03 Jan, 2024 | 82.7 | 83.7 | 81.5 | 82.6 | 74.88 Thousand |
| 02 Jan, 2024 | 84.1 | 84.3 | 83.0 | 83.7 | 89.64 Thousand |
| 29 Dec, 2023 | 84.0 | 84.2 | 83.1 | 84.1 | 37.66 Thousand |
| 28 Dec, 2023 | 85.3 | 85.3 | 82.5 | 83.6 | 108.43 Thousand |
| 27 Dec, 2023 | 85.0 | 87.4 | 84.0 | 84.3 | 213.36 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB