Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 79.5 | 80.1 | 78.7 | 78.7 | 163.1 Thousand |
| 23 Jan, 2024 | 80.7 | 80.7 | 79.4 | 80.0 | 55.44 Thousand |
| 22 Jan, 2024 | 80.3 | 80.9 | 79.5 | 80.5 | 86.94 Thousand |
| 19 Jan, 2024 | 78.4 | 81.0 | 78.4 | 79.9 | 68.01 Thousand |
| 18 Jan, 2024 | 79.0 | 81.3 | 78.5 | 79.0 | 51.77 Thousand |
| 17 Jan, 2024 | 79.3 | 79.7 | 78.2 | 78.8 | 136.73 Thousand |
| 16 Jan, 2024 | 80.7 | 81.5 | 79.7 | 80.1 | 117.68 Thousand |
| 15 Jan, 2024 | 82.0 | 82.3 | 81.0 | 81.5 | 79.35 Thousand |
| 12 Jan, 2024 | 81.0 | 82.5 | 80.7 | 81.0 | 110.7 Thousand |
| 11 Jan, 2024 | 79.0 | 82.6 | 78.0 | 81.6 | 227.22 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB