Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 86.0 | 86.8 | 84.6 | 85.3 | 94.28 Thousand |
| 01 Mar, 2024 | 84.2 | 86.3 | 83.5 | 85.8 | 144 Thousand |
| 29 Feb, 2024 | 82.0 | 83.9 | 82.0 | 83.5 | 71.87 Thousand |
| 27 Feb, 2024 | 83.0 | 83.3 | 81.0 | 82.0 | 134.16 Thousand |
| 26 Feb, 2024 | 84.3 | 84.3 | 81.0 | 83.0 | 200.93 Thousand |
| 23 Feb, 2024 | 82.3 | 86.8 | 82.0 | 84.3 | 195.33 Thousand |
| 22 Feb, 2024 | 83.3 | 83.3 | 81.7 | 82.0 | 76.07 Thousand |
| 21 Feb, 2024 | 84.0 | 84.0 | 82.4 | 83.3 | 72.17 Thousand |
| 20 Feb, 2024 | 84.6 | 85.0 | 82.1 | 83.9 | 112.4 Thousand |
| 19 Feb, 2024 | 85.3 | 85.3 | 82.9 | 84.6 | 83.51 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB