Wonder Pets Enterprises Corporation (6968.TWO)
TWD 66.0
(2.64%)
TWD 66.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 66.6 | 69.5 | 66.4 | 66.5 | 53.02 Thousand |
| 01 Apr, 2025 | 66.3 | 66.5 | 65.5 | 66.0 | 50.41 Thousand |
| 31 Mar, 2025 | 66.0 | 66.0 | 63.5 | 64.3 | 123.71 Thousand |
| 28 Mar, 2025 | 67.2 | 67.2 | 65.8 | 66.0 | 85.12 Thousand |
| 27 Mar, 2025 | 69.7 | 69.7 | 68.0 | 68.0 | 73.56 Thousand |
| 26 Mar, 2025 | 68.9 | 71.1 | 68.9 | 69.6 | 132.65 Thousand |
| 25 Mar, 2025 | 69.5 | 69.8 | 68.1 | 68.1 | 48.22 Thousand |
| 24 Mar, 2025 | 66.8 | 73.0 | 66.5 | 68.8 | 643.07 Thousand |
| 21 Mar, 2025 | 66.8 | 66.8 | 66.2 | 66.4 | 47.95 Thousand |
| 20 Mar, 2025 | 66.8 | 67.1 | 66.2 | 66.8 | 49.32 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB