Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 61.7 | 61.7 | 61.5 | 61.5 | 8761.00 |
| 03 Jul, 2025 | 61.5 | 61.7 | 61.3 | 61.7 | 47.29 Thousand |
| 02 Jul, 2025 | 61.0 | 61.0 | 60.9 | 60.9 | 9991.00 |
| 01 Jul, 2025 | 61.0 | 61.5 | 60.8 | 61.0 | 18.57 Thousand |
| 30 Jun, 2025 | 61.1 | 61.1 | 60.7 | 61.1 | 16.76 Thousand |
| 27 Jun, 2025 | 63.1 | 63.1 | 62.0 | 62.0 | 32.92 Thousand |
| 26 Jun, 2025 | 63.0 | 63.4 | 63.0 | 63.4 | 12.06 Thousand |
| 25 Jun, 2025 | 63.4 | 63.4 | 63.0 | 63.0 | 6019.00 |
| 24 Jun, 2025 | 62.5 | 63.5 | 62.5 | 63.0 | 17.4 Thousand |
| 23 Jun, 2025 | 63.7 | 63.7 | 62.0 | 62.5 | 16.61 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB