Wonder Pets Enterprises Corporation (6968.TWO)

TWD 60.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 65.0 65.0 65.0 65.0 15.71 Thousand
05 Jun, 2025 65.6 65.9 65.0 65.5 56.15 Thousand
04 Jun, 2025 65.3 66.1 65.3 65.8 25.21 Thousand
03 Jun, 2025 65.1 65.3 64.8 65.3 24.46 Thousand
02 Jun, 2025 66.0 66.0 64.5 65.3 47.1 Thousand
29 May, 2025 65.9 66.3 65.9 66.0 21.17 Thousand
28 May, 2025 65.9 66.9 65.7 66.1 58.19 Thousand
27 May, 2025 66.4 66.6 65.7 65.9 45.93 Thousand
26 May, 2025 66.5 66.5 66.3 66.4 5300.00
23 May, 2025 65.2 66.5 65.1 66.3 11 Thousand