Wonder Pets Enterprises Corporation (6968.TWO)
TWD 59.6
(-0.33%)
TWD 59.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 68.6 | 69.0 | 67.3 | 67.7 | 127.5 Thousand |
| 12 Mar, 2025 | 69.0 | 70.0 | 68.3 | 68.3 | 288.77 Thousand |
| 11 Mar, 2025 | 71.6 | 73.3 | 68.5 | 69.0 | 817.58 Thousand |
| 10 Mar, 2025 | 68.2 | 74.9 | 68.2 | 73.4 | 1.05 Million |
| 07 Mar, 2025 | 71.2 | 71.3 | 67.9 | 68.1 | 789.33 Thousand |
| 06 Mar, 2025 | 64.3 | 70.7 | 64.3 | 70.7 | 745.9 Thousand |
| 05 Mar, 2025 | 63.8 | 64.4 | 63.6 | 64.3 | 69.03 Thousand |
| 04 Mar, 2025 | 63.9 | 63.9 | 63.6 | 63.6 | 16.02 Thousand |
| 03 Mar, 2025 | 64.0 | 64.0 | 63.6 | 64.0 | 23.98 Thousand |
| 27 Feb, 2025 | 63.8 | 64.0 | 63.0 | 64.0 | 54.89 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB