Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 63.0 | 63.7 | 62.4 | 63.7 | 15.44 Thousand |
| 19 Jun, 2025 | 63.0 | 63.0 | 62.7 | 63.0 | 12.25 Thousand |
| 18 Jun, 2025 | 63.5 | 63.8 | 63.3 | 63.3 | 18.29 Thousand |
| 17 Jun, 2025 | 64.3 | 64.3 | 63.8 | 63.8 | 26.21 Thousand |
| 16 Jun, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 3515.00 |
| 13 Jun, 2025 | 64.0 | 64.5 | 64.0 | 64.3 | 15.77 Thousand |
| 12 Jun, 2025 | 64.5 | 64.6 | 64.5 | 64.5 | 15.23 Thousand |
| 11 Jun, 2025 | 64.6 | 64.6 | 64.4 | 64.5 | 19.96 Thousand |
| 10 Jun, 2025 | 65.1 | 65.1 | 64.2 | 64.9 | 51.02 Thousand |
| 09 Jun, 2025 | 65.1 | 65.3 | 64.5 | 65.1 | 20.54 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB