Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 65.5 | 65.8 | 65.4 | 65.5 | 27.78 Thousand |
| 07 May, 2025 | 65.9 | 67.5 | 65.0 | 65.2 | 159.9 Thousand |
| 06 May, 2025 | 62.2 | 66.5 | 62.2 | 65.2 | 212.39 Thousand |
| 05 May, 2025 | 61.5 | 62.8 | 60.0 | 62.2 | 90.25 Thousand |
| 02 May, 2025 | 60.1 | 61.6 | 60.0 | 60.4 | 30.6 Thousand |
| 01 May, 2025 | 60.0 | 60.1 | 60.0 | 60.0 | 16.31 Thousand |
| 30 Apr, 2025 | 60.0 | 60.1 | 60.0 | 60.0 | 22.34 Thousand |
| 29 Apr, 2025 | 60.7 | 61.2 | 60.0 | 60.0 | 38.76 Thousand |
| 28 Apr, 2025 | 59.9 | 60.9 | 59.8 | 60.0 | 48.1 Thousand |
| 25 Apr, 2025 | 60.0 | 61.0 | 59.5 | 59.8 | 60.68 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB