Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 60.9 | 61.1 | 59.9 | 61.0 | 215.2 Thousand |
| 09 Apr, 2025 | 58.6 | 60.0 | 54.0 | 55.6 | 182.08 Thousand |
| 08 Apr, 2025 | 55.6 | 59.8 | 55.6 | 58.6 | 147.64 Thousand |
| 07 Apr, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 110.98 Thousand |
| 02 Apr, 2025 | 66.6 | 69.5 | 66.4 | 66.5 | 53.02 Thousand |
| 01 Apr, 2025 | 66.3 | 66.5 | 65.5 | 66.0 | 50.41 Thousand |
| 31 Mar, 2025 | 66.0 | 66.0 | 63.5 | 64.3 | 123.71 Thousand |
| 28 Mar, 2025 | 67.2 | 67.2 | 65.8 | 66.0 | 85.12 Thousand |
| 27 Mar, 2025 | 69.7 | 69.7 | 68.0 | 68.0 | 73.56 Thousand |
| 26 Mar, 2025 | 68.9 | 71.1 | 68.9 | 69.6 | 132.65 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB