Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 69.5 | 69.8 | 68.1 | 68.1 | 48.22 Thousand |
| 24 Mar, 2025 | 66.8 | 73.0 | 66.5 | 68.8 | 643.07 Thousand |
| 21 Mar, 2025 | 66.8 | 66.8 | 66.2 | 66.4 | 47.95 Thousand |
| 20 Mar, 2025 | 66.8 | 67.1 | 66.2 | 66.8 | 49.32 Thousand |
| 19 Mar, 2025 | 67.5 | 67.7 | 66.8 | 66.8 | 38.92 Thousand |
| 18 Mar, 2025 | 67.7 | 68.5 | 67.7 | 67.7 | 49.82 Thousand |
| 17 Mar, 2025 | 67.1 | 68.5 | 67.1 | 67.8 | 58.13 Thousand |
| 14 Mar, 2025 | 67.9 | 67.9 | 66.5 | 67.1 | 149.67 Thousand |
| 13 Mar, 2025 | 68.6 | 69.0 | 67.3 | 67.7 | 127.5 Thousand |
| 12 Mar, 2025 | 69.0 | 70.0 | 68.3 | 68.3 | 288.77 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB