Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 63.7 | 64.3 | 63.7 | 63.8 | 69.77 Thousand |
| 24 Feb, 2025 | 63.5 | 65.3 | 63.2 | 64.3 | 79.56 Thousand |
| 21 Feb, 2025 | 63.8 | 64.0 | 63.5 | 63.5 | 38.87 Thousand |
| 20 Feb, 2025 | 64.6 | 64.6 | 63.5 | 63.8 | 80.4 Thousand |
| 19 Feb, 2025 | 64.5 | 64.6 | 63.9 | 64.6 | 84.4 Thousand |
| 18 Feb, 2025 | 63.3 | 63.9 | 63.1 | 63.9 | 88.42 Thousand |
| 17 Feb, 2025 | 63.0 | 63.6 | 63.0 | 63.1 | 55.49 Thousand |
| 14 Feb, 2025 | 62.0 | 63.2 | 61.9 | 63.0 | 172.24 Thousand |
| 13 Feb, 2025 | 61.7 | 62.0 | 61.4 | 62.0 | 63.43 Thousand |
| 12 Feb, 2025 | 62.0 | 62.3 | 60.8 | 62.0 | 55.8 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB