Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 63.1 | 63.1 | 61.4 | 61.8 | 125.72 Thousand |
| 10 Feb, 2025 | 60.2 | 60.6 | 60.1 | 60.5 | 32.24 Thousand |
| 07 Feb, 2025 | 60.0 | 60.5 | 60.0 | 60.0 | 40.92 Thousand |
| 06 Feb, 2025 | 59.6 | 60.0 | 59.3 | 59.6 | 75.89 Thousand |
| 05 Feb, 2025 | 59.2 | 61.0 | 59.2 | 60.7 | 37.78 Thousand |
| 04 Feb, 2025 | 58.7 | 58.8 | 58.7 | 58.8 | 4208.00 |
| 03 Feb, 2025 | 59.0 | 59.0 | 58.7 | 58.7 | 31.37 Thousand |
| 22 Jan, 2025 | 58.8 | 59.1 | 58.7 | 58.9 | 13.67 Thousand |
| 21 Jan, 2025 | 59.0 | 59.0 | 58.8 | 58.8 | 8613.00 |
| 20 Jan, 2025 | 59.0 | 59.3 | 59.0 | 59.2 | 22.55 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB