Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 59.0 | 59.0 | 58.0 | 58.8 | 7902.00 |
| 16 Jan, 2025 | 59.1 | 59.1 | 57.7 | 59.0 | 46.24 Thousand |
| 15 Jan, 2025 | 58.2 | 58.5 | 58.2 | 58.5 | 20.63 Thousand |
| 14 Jan, 2025 | 58.6 | 58.6 | 58.0 | 58.1 | 40.43 Thousand |
| 13 Jan, 2025 | 58.8 | 59.0 | 58.5 | 58.5 | 24.23 Thousand |
| 10 Jan, 2025 | 59.7 | 59.7 | 58.8 | 58.8 | 39.31 Thousand |
| 09 Jan, 2025 | 61.0 | 62.5 | 59.6 | 59.6 | 28.25 Thousand |
| 08 Jan, 2025 | 60.3 | 60.3 | 59.4 | 59.5 | 29.9 Thousand |
| 07 Jan, 2025 | 60.6 | 60.6 | 60.1 | 60.3 | 17.68 Thousand |
| 06 Jan, 2025 | 60.0 | 61.0 | 60.0 | 60.2 | 25.75 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB