Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 61.8 | 61.8 | 61.0 | 61.2 | 26.3 Thousand |
| 18 Dec, 2024 | 62.0 | 62.0 | 61.2 | 61.8 | 74.03 Thousand |
| 17 Dec, 2024 | 63.1 | 63.4 | 62.0 | 62.1 | 35.76 Thousand |
| 16 Dec, 2024 | 64.0 | 64.0 | 62.6 | 63.1 | 34.01 Thousand |
| 13 Dec, 2024 | 64.0 | 65.0 | 63.5 | 64.3 | 16.52 Thousand |
| 12 Dec, 2024 | 63.5 | 63.6 | 63.2 | 63.5 | 33.63 Thousand |
| 11 Dec, 2024 | 63.9 | 64.4 | 63.0 | 63.5 | 100.05 Thousand |
| 10 Dec, 2024 | 64.5 | 64.9 | 63.8 | 63.8 | 32.8 Thousand |
| 09 Dec, 2024 | 64.6 | 64.7 | 64.0 | 64.3 | 23.58 Thousand |
| 06 Dec, 2024 | 64.9 | 65.4 | 64.6 | 64.6 | 21.08 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB