TWD 60.2
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 65.0 | 65.5 | 64.9 | 64.9 | 42.52 Thousand |
04 Dec, 2024 | 64.0 | 64.9 | 63.5 | 64.9 | 44.27 Thousand |
03 Dec, 2024 | 64.6 | 65.4 | 63.7 | 63.7 | 29.82 Thousand |
02 Dec, 2024 | 64.3 | 64.7 | 64.0 | 64.3 | 38.15 Thousand |
29 Nov, 2024 | 63.1 | 64.5 | 63.1 | 64.3 | 40.85 Thousand |
28 Nov, 2024 | 65.1 | 65.1 | 65.0 | 65.0 | 11.82 Thousand |
27 Nov, 2024 | 65.0 | 65.1 | 64.5 | 65.1 | 22.5 Thousand |
26 Nov, 2024 | 65.0 | 65.5 | 64.0 | 64.7 | 65.41 Thousand |
25 Nov, 2024 | 66.2 | 66.2 | 65.0 | 65.6 | 55.15 Thousand |
22 Nov, 2024 | 64.3 | 68.0 | 64.3 | 66.2 | 139.07 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB