TWD 60.2
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 73.4 | 73.6 | 73.1 | 73.6 | 27.58 Thousand |
07 Nov, 2024 | 73.0 | 73.5 | 73.0 | 73.4 | 26.27 Thousand |
06 Nov, 2024 | 74.0 | 74.0 | 73.5 | 73.5 | 22.25 Thousand |
05 Nov, 2024 | 73.5 | 74.0 | 73.4 | 73.6 | 20.31 Thousand |
04 Nov, 2024 | 73.3 | 73.5 | 72.7 | 73.2 | 141.6 Thousand |
01 Nov, 2024 | 74.7 | 74.7 | 73.5 | 74.0 | 22.13 Thousand |
30 Oct, 2024 | 74.5 | 74.8 | 74.0 | 74.5 | 9810.00 |
29 Oct, 2024 | 74.7 | 75.1 | 73.6 | 73.6 | 31.81 Thousand |
28 Oct, 2024 | 74.7 | 74.7 | 73.9 | 73.9 | 24.3 Thousand |
25 Oct, 2024 | 74.0 | 75.0 | 73.6 | 74.7 | 118.88 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB