Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 71.5 | 71.5 | 70.7 | 70.7 | 9859.00 |
| 11 Nov, 2024 | 72.0 | 72.0 | 70.0 | 71.7 | 151.08 Thousand |
| 08 Nov, 2024 | 73.4 | 73.6 | 73.1 | 73.6 | 27.58 Thousand |
| 07 Nov, 2024 | 73.0 | 73.5 | 73.0 | 73.4 | 26.27 Thousand |
| 06 Nov, 2024 | 74.0 | 74.0 | 73.5 | 73.5 | 22.25 Thousand |
| 05 Nov, 2024 | 73.5 | 74.0 | 73.4 | 73.6 | 20.31 Thousand |
| 04 Nov, 2024 | 73.3 | 73.5 | 72.7 | 73.2 | 141.6 Thousand |
| 01 Nov, 2024 | 74.7 | 74.7 | 73.5 | 74.0 | 22.13 Thousand |
| 30 Oct, 2024 | 74.5 | 74.8 | 74.0 | 74.5 | 9810.00 |
| 29 Oct, 2024 | 74.7 | 75.1 | 73.6 | 73.6 | 31.81 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB