Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 74.7 | 74.7 | 73.8 | 74.0 | 31.01 Thousand |
| 23 Oct, 2024 | 74.7 | 75.0 | 74.1 | 74.1 | 31.84 Thousand |
| 22 Oct, 2024 | 75.0 | 75.4 | 74.5 | 74.7 | 48.2 Thousand |
| 21 Oct, 2024 | 74.1 | 75.0 | 74.1 | 74.6 | 53.21 Thousand |
| 18 Oct, 2024 | 74.5 | 74.5 | 74.0 | 74.1 | 47.74 Thousand |
| 17 Oct, 2024 | 75.6 | 75.6 | 74.3 | 74.3 | 81.33 Thousand |
| 16 Oct, 2024 | 75.0 | 75.1 | 74.6 | 74.6 | 12.97 Thousand |
| 15 Oct, 2024 | 75.2 | 76.9 | 74.6 | 75.0 | 85.5 Thousand |
| 14 Oct, 2024 | 76.1 | 76.1 | 74.7 | 75.2 | 110.07 Thousand |
| 11 Oct, 2024 | 77.9 | 78.0 | 75.8 | 75.9 | 78.34 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB