Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 75.0 | 75.0 | 74.2 | 75.0 | 110.94 Thousand |
| 20 Sep, 2024 | 75.9 | 75.9 | 74.9 | 75.1 | 40.28 Thousand |
| 19 Sep, 2024 | 75.4 | 76.0 | 74.7 | 76.0 | 60.33 Thousand |
| 18 Sep, 2024 | 75.9 | 75.9 | 74.2 | 75.0 | 66.86 Thousand |
| 16 Sep, 2024 | 75.4 | 75.9 | 75.1 | 75.9 | 23.38 Thousand |
| 15 Sep, 2024 | 75.4 | 75.4 | 75.4 | 75.4 | 2110.00 |
| 13 Sep, 2024 | 75.8 | 75.9 | 75.4 | 75.4 | 34.19 Thousand |
| 12 Sep, 2024 | 76.5 | 76.5 | 75.0 | 75.8 | 34.19 Thousand |
| 11 Sep, 2024 | 76.0 | 76.9 | 75.4 | 75.4 | 49.86 Thousand |
| 10 Sep, 2024 | 75.8 | 75.8 | 74.9 | 74.9 | 70.76 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB