Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 79.7 | 80.3 | 79.3 | 79.5 | 80.97 Thousand |
| 27 Aug, 2024 | 80.4 | 80.8 | 79.2 | 79.4 | 68.65 Thousand |
| 26 Aug, 2024 | 79.1 | 81.2 | 78.0 | 79.6 | 139.34 Thousand |
| 23 Aug, 2024 | 80.0 | 80.0 | 78.6 | 78.9 | 102.58 Thousand |
| 22 Aug, 2024 | 80.0 | 80.1 | 79.5 | 80.0 | 79.9 Thousand |
| 21 Aug, 2024 | 81.0 | 81.7 | 79.4 | 79.9 | 118.45 Thousand |
| 20 Aug, 2024 | 83.3 | 83.3 | 81.0 | 81.0 | 208.32 Thousand |
| 19 Aug, 2024 | 78.8 | 85.0 | 78.7 | 83.5 | 563.16 Thousand |
| 16 Aug, 2024 | 78.3 | 79.3 | 78.0 | 78.8 | 240.72 Thousand |
| 15 Aug, 2024 | 79.4 | 80.8 | 78.2 | 78.8 | 615.13 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB