Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 78.3 | 79.3 | 78.0 | 78.8 | 240.72 Thousand |
| 15 Aug, 2024 | 79.4 | 80.8 | 78.2 | 78.8 | 615.13 Thousand |
| 14 Aug, 2024 | 86.0 | 86.7 | 80.2 | 82.6 | 1.03 Million |
| 13 Aug, 2024 | 88.2 | 89.1 | 86.0 | 88.5 | 134.28 Thousand |
| 12 Aug, 2024 | 88.0 | 88.6 | 87.1 | 88.5 | 198.61 Thousand |
| 09 Aug, 2024 | 86.9 | 88.3 | 86.9 | 88.0 | 93.52 Thousand |
| 08 Aug, 2024 | 88.3 | 88.6 | 85.7 | 87.2 | 65.39 Thousand |
| 07 Aug, 2024 | 85.3 | 88.6 | 84.7 | 88.6 | 132.22 Thousand |
| 06 Aug, 2024 | 86.1 | 86.1 | 84.4 | 85.0 | 168.14 Thousand |
| 05 Aug, 2024 | 88.5 | 88.5 | 85.2 | 85.8 | 315.42 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB