Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 74.6 | 75.8 | 74.6 | 75.8 | 70.76 Thousand |
| 08 Sep, 2024 | 74.6 | 75.8 | 74.6 | 75.8 | 45.4 Thousand |
| 06 Sep, 2024 | 76.0 | 76.8 | 76.0 | 76.8 | 24.08 Thousand |
| 05 Sep, 2024 | 75.6 | 77.0 | 75.2 | 76.2 | 78.77 Thousand |
| 04 Sep, 2024 | 76.0 | 76.5 | 75.2 | 75.5 | 160.47 Thousand |
| 03 Sep, 2024 | 78.2 | 78.5 | 78.0 | 78.5 | 160.47 Thousand |
| 02 Sep, 2024 | 79.3 | 79.7 | 78.0 | 78.1 | 149.72 Thousand |
| 01 Sep, 2024 | 79.3 | 79.7 | 78.0 | 78.1 | 149.72 Thousand |
| 30 Aug, 2024 | 79.3 | 79.4 | 79.2 | 79.3 | 52.07 Thousand |
| 29 Aug, 2024 | 79.5 | 79.7 | 79.1 | 79.3 | 52.74 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB