Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 78.6 | 78.7 | 76.2 | 78.0 | 125.41 Thousand |
| 08 Oct, 2024 | 78.0 | 78.0 | 77.0 | 77.1 | 66.17 Thousand |
| 07 Oct, 2024 | 79.2 | 80.2 | 78.2 | 78.6 | 68.17 Thousand |
| 04 Oct, 2024 | 78.2 | 80.5 | 78.2 | 79.2 | 170.45 Thousand |
| 01 Oct, 2024 | 78.4 | 78.4 | 77.8 | 78.1 | 31.31 Thousand |
| 30 Sep, 2024 | 78.6 | 79.6 | 78.2 | 78.3 | 76.7 Thousand |
| 27 Sep, 2024 | 76.6 | 80.0 | 76.5 | 78.6 | 150.86 Thousand |
| 26 Sep, 2024 | 75.3 | 76.6 | 75.3 | 76.6 | 57.77 Thousand |
| 25 Sep, 2024 | 75.1 | 76.0 | 75.1 | 75.9 | 36.35 Thousand |
| 24 Sep, 2024 | 75.0 | 75.4 | 74.8 | 75.4 | 27.23 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB