Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 91.3 | 91.3 | 87.7 | 90.3 | 125.23 Thousand |
| 30 Jul, 2024 | 89.0 | 90.4 | 87.7 | 90.4 | 173.52 Thousand |
| 29 Jul, 2024 | 89.3 | 91.0 | 89.0 | 89.3 | 111.75 Thousand |
| 26 Jul, 2024 | 88.7 | 89.7 | 88.4 | 89.2 | 193.18 Thousand |
| 23 Jul, 2024 | 89.3 | 90.9 | 88.4 | 88.5 | 219.29 Thousand |
| 22 Jul, 2024 | 91.0 | 93.0 | 85.7 | 88.1 | 367.54 Thousand |
| 19 Jul, 2024 | 95.3 | 95.3 | 91.0 | 92.0 | 299.67 Thousand |
| 18 Jul, 2024 | 94.7 | 97.2 | 93.0 | 95.8 | 298.93 Thousand |
| 17 Jul, 2024 | 97.5 | 98.5 | 92.8 | 94.9 | 364.52 Thousand |
| 16 Jul, 2024 | 94.3 | 99.9 | 94.3 | 96.7 | 503.44 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB