Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 91.4 | 91.9 | 89.4 | 90.7 | 219.78 Thousand |
| 28 Jun, 2024 | 98.0 | 99.0 | 91.0 | 91.8 | 499.2 Thousand |
| 27 Jun, 2024 | 92.7 | 98.7 | 92.0 | 97.9 | 688.74 Thousand |
| 26 Jun, 2024 | 86.2 | 95.0 | 86.0 | 93.0 | 770.56 Thousand |
| 25 Jun, 2024 | 85.5 | 86.3 | 85.0 | 86.0 | 70.38 Thousand |
| 24 Jun, 2024 | 85.2 | 85.5 | 84.8 | 85.5 | 42.32 Thousand |
| 21 Jun, 2024 | 85.3 | 85.5 | 84.7 | 85.2 | 93.87 Thousand |
| 20 Jun, 2024 | 85.2 | 85.5 | 84.7 | 84.9 | 48.83 Thousand |
| 19 Jun, 2024 | 85.8 | 86.0 | 85.2 | 85.2 | 27.74 Thousand |
| 18 Jun, 2024 | 85.0 | 85.9 | 85.0 | 85.5 | 59.14 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB