Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 64.8 | 64.8 | 63.3 | 64.4 | 71.95 Thousand |
| 20 Nov, 2024 | 64.9 | 66.0 | 64.4 | 64.4 | 30.42 Thousand |
| 19 Nov, 2024 | 65.3 | 66.9 | 63.2 | 65.2 | 116.5 Thousand |
| 18 Nov, 2024 | 67.8 | 67.8 | 64.0 | 65.3 | 89.46 Thousand |
| 15 Nov, 2024 | 68.4 | 69.7 | 68.0 | 68.0 | 40.39 Thousand |
| 14 Nov, 2024 | 69.5 | 70.2 | 68.3 | 68.3 | 62.54 Thousand |
| 13 Nov, 2024 | 70.8 | 70.9 | 69.0 | 69.8 | 130.92 Thousand |
| 12 Nov, 2024 | 71.5 | 71.5 | 70.7 | 70.7 | 9859.00 |
| 11 Nov, 2024 | 72.0 | 72.0 | 70.0 | 71.7 | 151.08 Thousand |
| 08 Nov, 2024 | 73.4 | 73.6 | 73.1 | 73.6 | 27.58 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB