Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 79.3 | 80.9 | 78.7 | 80.7 | 56.36 Thousand |
| 29 Mar, 2024 | 79.3 | 79.6 | 78.1 | 79.2 | 81.78 Thousand |
| 28 Mar, 2024 | 78.8 | 79.3 | 77.7 | 78.9 | 132.84 Thousand |
| 27 Mar, 2024 | 79.0 | 79.3 | 78.0 | 78.8 | 43.33 Thousand |
| 26 Mar, 2024 | 78.7 | 79.5 | 77.7 | 79.0 | 134.9 Thousand |
| 25 Mar, 2024 | 77.9 | 80.9 | 77.9 | 79.9 | 208.98 Thousand |
| 22 Mar, 2024 | 77.6 | 78.2 | 77.0 | 78.2 | 69.01 Thousand |
| 21 Mar, 2024 | 78.7 | 78.7 | 76.8 | 77.4 | 291.87 Thousand |
| 20 Mar, 2024 | 80.0 | 80.3 | 77.5 | 77.9 | 279.49 Thousand |
| 19 Mar, 2024 | 80.5 | 81.3 | 78.4 | 79.3 | 222.67 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB