Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 81.3 | 81.3 | 80.0 | 80.5 | 42.56 Thousand |
| 03 May, 2024 | 80.5 | 81.2 | 79.9 | 80.4 | 57.61 Thousand |
| 02 May, 2024 | 80.9 | 80.9 | 79.7 | 80.3 | 69 Thousand |
| 30 Apr, 2024 | 81.8 | 81.8 | 79.9 | 80.0 | 54.18 Thousand |
| 29 Apr, 2024 | 82.0 | 82.0 | 80.7 | 81.5 | 42.9 Thousand |
| 26 Apr, 2024 | 82.5 | 84.0 | 81.6 | 82.3 | 41.28 Thousand |
| 25 Apr, 2024 | 82.6 | 87.3 | 82.3 | 82.6 | 156.03 Thousand |
| 24 Apr, 2024 | 84.0 | 84.0 | 81.5 | 82.6 | 46.91 Thousand |
| 23 Apr, 2024 | 79.3 | 84.0 | 78.8 | 83.7 | 297.06 Thousand |
| 22 Apr, 2024 | 81.4 | 81.4 | 79.5 | 80.0 | 25.51 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB