Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 88.0 | 88.9 | 86.0 | 88.2 | 334.28 Thousand |
| 15 May, 2024 | 83.4 | 88.0 | 83.1 | 85.3 | 482.84 Thousand |
| 14 May, 2024 | 81.3 | 83.3 | 81.0 | 83.1 | 159.87 Thousand |
| 13 May, 2024 | 80.4 | 81.5 | 80.3 | 80.5 | 42.4 Thousand |
| 10 May, 2024 | 81.0 | 81.3 | 79.7 | 80.3 | 69.45 Thousand |
| 09 May, 2024 | 81.0 | 81.0 | 80.2 | 80.8 | 13.21 Thousand |
| 08 May, 2024 | 80.1 | 80.8 | 80.1 | 80.8 | 18.78 Thousand |
| 07 May, 2024 | 80.0 | 80.9 | 80.0 | 80.9 | 31.54 Thousand |
| 06 May, 2024 | 81.3 | 81.3 | 80.0 | 80.5 | 42.56 Thousand |
| 03 May, 2024 | 80.5 | 81.2 | 79.9 | 80.4 | 57.61 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB