Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 79.7 | 81.0 | 79.7 | 81.0 | 12.52 Thousand |
| 16 Apr, 2024 | 79.8 | 82.2 | 79.5 | 80.3 | 54.91 Thousand |
| 15 Apr, 2024 | 79.5 | 79.8 | 78.5 | 79.8 | 68.98 Thousand |
| 12 Apr, 2024 | 80.4 | 80.6 | 79.1 | 80.3 | 108.39 Thousand |
| 11 Apr, 2024 | 80.7 | 80.7 | 79.7 | 80.4 | 19.97 Thousand |
| 10 Apr, 2024 | 80.8 | 81.1 | 79.7 | 80.7 | 50.17 Thousand |
| 09 Apr, 2024 | 80.3 | 80.8 | 79.0 | 80.8 | 23.52 Thousand |
| 08 Apr, 2024 | 81.0 | 81.0 | 79.7 | 80.3 | 91.94 Thousand |
| 03 Apr, 2024 | 81.2 | 81.5 | 80.1 | 80.4 | 75.96 Thousand |
| 02 Apr, 2024 | 80.7 | 81.3 | 80.2 | 81.2 | 105.37 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB