TWD 60.2
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 81.0 | 82.0 | 78.8 | 80.2 | 418.23 Thousand |
15 Mar, 2024 | 82.9 | 82.9 | 80.0 | 81.6 | 269.19 Thousand |
14 Mar, 2024 | 84.0 | 84.3 | 82.4 | 83.7 | 54.74 Thousand |
13 Mar, 2024 | 85.3 | 85.3 | 82.7 | 82.9 | 78.01 Thousand |
12 Mar, 2024 | 84.3 | 85.4 | 83.2 | 85.0 | 52.39 Thousand |
11 Mar, 2024 | 84.8 | 85.0 | 82.0 | 83.5 | 73.71 Thousand |
08 Mar, 2024 | 84.8 | 87.3 | 82.1 | 84.0 | 195.32 Thousand |
07 Mar, 2024 | 87.0 | 87.3 | 82.8 | 84.5 | 199.09 Thousand |
06 Mar, 2024 | 88.2 | 88.3 | 85.7 | 86.9 | 185.19 Thousand |
05 Mar, 2024 | 85.3 | 88.4 | 85.3 | 87.5 | 557.89 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB