Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 86.0 | 86.3 | 83.7 | 85.2 | 96.43 Thousand |
| 15 Feb, 2024 | 85.7 | 87.3 | 85.2 | 85.7 | 178.13 Thousand |
| 05 Feb, 2024 | 87.0 | 87.3 | 84.2 | 85.5 | 185.72 Thousand |
| 02 Feb, 2024 | 80.3 | 87.3 | 79.7 | 86.5 | 586.8 Thousand |
| 01 Feb, 2024 | 80.3 | 80.5 | 79.7 | 80.3 | 123.37 Thousand |
| 31 Jan, 2024 | 79.2 | 81.2 | 78.7 | 80.2 | 374.25 Thousand |
| 30 Jan, 2024 | 79.3 | 80.0 | 78.0 | 79.0 | 164.74 Thousand |
| 29 Jan, 2024 | 79.0 | 80.2 | 78.7 | 79.0 | 86.5 Thousand |
| 26 Jan, 2024 | 79.1 | 79.3 | 78.3 | 79.0 | 22.66 Thousand |
| 25 Jan, 2024 | 78.7 | 80.2 | 78.4 | 79.1 | 70.05 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB