Wonder Pets Enterprises Corporation (6968.TWO)

TWD 60.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 83.0 83.3 81.2 82.0 111.65 Thousand
22 Dec, 2023 83.0 84.3 81.7 82.4 69.01 Thousand
21 Dec, 2023 84.0 84.3 80.7 84.3 221 Thousand
20 Dec, 2023 86.0 87.0 82.7 83.0 137.07 Thousand
19 Dec, 2023 88.0 88.2 83.8 86.0 83.83 Thousand
18 Dec, 2023 83.0 88.7 82.8 88.0 310.9 Thousand
15 Dec, 2023 86.0 86.2 82.5 82.5 235.59 Thousand
14 Dec, 2023 87.9 88.0 83.7 85.3 320.54 Thousand
13 Dec, 2023 89.6 90.3 86.1 87.9 304.97 Thousand
12 Dec, 2023 86.1 90.3 85.6 88.5 603.68 Thousand