Wonder Pets Enterprises Corporation (6968.TWO)

TWD 60.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 81.6 86.5 80.5 86.3 435.15 Thousand
08 Dec, 2023 79.0 81.7 78.0 81.6 165.44 Thousand
07 Dec, 2023 83.0 83.1 76.5 78.9 612.21 Thousand
06 Dec, 2023 85.3 85.3 80.7 82.5 347.06 Thousand
05 Dec, 2023 82.0 86.6 79.2 84.6 450.43 Thousand
04 Dec, 2023 78.2 88.5 77.7 83.9 1.06 Million
01 Dec, 2023 73.3 78.2 71.5 77.0 526.67 Thousand
30 Nov, 2023 73.3 74.5 69.7 73.3 547.57 Thousand
29 Nov, 2023 66.9 73.4 66.6 73.4 774.56 Thousand
28 Nov, 2023 66.2 66.8 65.0 66.7 86.22 Thousand