Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 37.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 38.05 38.2 38.05 38.2 6000.00
13 Mar, 2025 38.05 38.05 38.05 38.05 1008.00
12 Mar, 2025 39.9 39.9 39.9 39.9 3000.00
11 Mar, 2025 40.75 40.75 38.1 39.2 15.1 Thousand
10 Mar, 2025 43.3 43.3 40.75 40.75 42.17 Thousand
07 Mar, 2025 42.35 44.8 42.35 43.5 72.54 Thousand
06 Mar, 2025 38.7 42.55 38.7 42.35 42.58 Thousand
05 Mar, 2025 38.5 38.6 37.5 38.3 10.12 Thousand
04 Mar, 2025 38.6 38.6 36.7 38.5 25.03 Thousand
03 Mar, 2025 34.8 40.0 34.8 38.5 53.47 Thousand